Soc. Generale Knock-Out AYI/ DE000SW8TJY5 /
| 11/10/2024 21:37:42 | Chg. +0.850 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 9.920EUR | +9.37% | 0 Turnover: 0.000 |
9.970Bid Size: 1,000 | 10.160Ask Size: 1,000 | 9.920 | 9.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:42 | 9.920 | 0 |
| 11/10/2024 | 20:35:41 | 9.800 | 0 |
| 11/10/2024 | 19:20:02 | 9.890 | 0 |
| 11/10/2024 | 18:08:31 | 9.880 | 0 |
| 11/10/2024 | 17:49:49 | 9.920 | 0 |
| 11/10/2024 | 17:02:58 | 9.810 | 0 |
| 11/10/2024 | 15:59:52 | 9.530 | 0 |
| 11/10/2024 | 15:45:26 | 9.500 | 0 |
| 11/10/2024 | 14:43:53 | 9.210 | 0 |
| 11/10/2024 | 13:35:23 | 9.150 | 0 |
| 11/10/2024 | 12:25:40 | 9.140 | 0 |
| 11/10/2024 | 11:14:54 | 9.120 | 0 |
| 11/10/2024 | 10:00:42 | 9.140 | 0 |
All quotes in EUR
