Soc. Generale Knock-Out AXP/ DE000SU04EQ5 /
| 15/11/2024 21:35:21 | Chg. -0.230 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 15.030EUR | -1.51% | 0 Turnover: 0.000 |
15.050Bid Size: 1,000 | 15.070Ask Size: 1,000 | 15.310 | 14.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:21 | 15.030 | 0 |
| 15/11/2024 | 20:29:10 | 15.030 | 0 |
| 15/11/2024 | 19:19:33 | 15.170 | 0 |
| 15/11/2024 | 18:11:53 | 15.100 | 0 |
| 15/11/2024 | 17:02:11 | 15.130 | 0 |
| 15/11/2024 | 16:06:04 | 15.230 | 0 |
| 15/11/2024 | 15:45:59 | 15.310 | 0 |
| 15/11/2024 | 15:00:02 | 15.040 | 0 |
| 15/11/2024 | 14:37:52 | 15.030 | 0 |
| 15/11/2024 | 13:24:27 | 15.040 | 0 |
| 15/11/2024 | 13:07:57 | 15.030 | 0 |
| 15/11/2024 | 12:14:29 | 15.010 | 0 |
| 15/11/2024 | 11:07:05 | 14.920 | 0 |
All quotes in EUR
