Soc. Generale Knock-Out AXA/ DE000SN4Q3C7 /
| 06/09/2024 12:09:11 | Chg. -0.100 | Volume | Bid13:06:54 | Ask13:06:54 | High | Low |
|---|---|---|---|---|---|---|
| 14.570EUR | -0.68% | 0 Turnover: 0.000 |
14.580Bid Size: 9,000 | 14.600Ask Size: 9,000 | 14.660 | 14.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 12:09:11 | 14.570 | 0 |
| 06/09/2024 | 11:04:21 | 14.440 | 0 |
| 06/09/2024 | 10:21:46 | 14.640 | 0 |
| 06/09/2024 | 09:50:18 | 14.510 | 0 |
| 06/09/2024 | 09:46:12 | 14.540 | 0 |
| 06/09/2024 | 08:47:09 | 14.660 | 0 |
| 05/09/2024 | 21:43:20 | 14.670 | 0 |
| 05/09/2024 | 20:38:28 | 14.700 | 0 |
| 05/09/2024 | 19:37:59 | 14.680 | 0 |
| 05/09/2024 | 18:36:52 | 14.630 | 0 |
| 05/09/2024 | 17:27:47 | 14.840 | 0 |
| 05/09/2024 | 16:39:23 | 14.980 | 0 |
| 05/09/2024 | 16:27:13 | 14.970 | 0 |
All quotes in EUR
