Soc. Generale Knock-Out AXA/ DE000SD8HXW8 /
| 12/11/2024 15:32:37 | Chg. -0.680 | Volume | Bid15:33:43 | Ask15:33:43 | High | Low |
|---|---|---|---|---|---|---|
| 15.800EUR | -4.13% | 0 Turnover: 0.000 |
15.750Bid Size: 9,000 | 15.770Ask Size: 9,000 | 16.140 | 15.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:32:37 | 15.800 | 0 |
| 12/11/2024 | 14:27:37 | 15.770 | 0 |
| 12/11/2024 | 13:15:10 | 15.810 | 0 |
| 12/11/2024 | 11:58:55 | 15.820 | 0 |
| 12/11/2024 | 10:55:57 | 15.920 | 0 |
| 12/11/2024 | 09:49:53 | 16.050 | 0 |
| 12/11/2024 | 09:30:32 | 15.950 | 0 |
| 12/11/2024 | 09:29:42 | 15.910 | 0 |
| 12/11/2024 | 09:26:01 | 15.930 | 0 |
| 12/11/2024 | 08:50:55 | 16.140 | 0 |
| 11/11/2024 | 21:44:57 | 16.480 | 0 |
| 11/11/2024 | 21:10:22 | 16.480 | 0 |
| 11/11/2024 | 20:05:19 | 16.480 | 0 |
All quotes in EUR
