Soc. Generale Knock-Out AXA/ DE000CL8PXF4 /
| 04/10/2024 21:40:22 | Chg. +0.760 | Volume | Bid21:57:30 | Demandez à21:57:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 28.900EUR | +2.70% | 0 Chiffrre d'affaires: 0.000 |
28.910Bid taille: 750 | 29.070Ask la taille: 750 | 28.900 | 28.380 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:22 | 28.900 | 0 |
| 04/10/2024 | 20:32:02 | 28.810 | 0 |
| 04/10/2024 | 19:16:07 | 28.830 | 0 |
| 04/10/2024 | 18:07:39 | 28.760 | 0 |
| 04/10/2024 | 17:05:05 | 28.720 | 0 |
| 04/10/2024 | 15:49:08 | 28.740 | 0 |
| 04/10/2024 | 14:45:49 | 28.660 | 0 |
| 04/10/2024 | 13:36:29 | 28.430 | 0 |
| 04/10/2024 | 12:22:38 | 28.430 | 0 |
| 04/10/2024 | 11:08:27 | 28.420 | 0 |
| 04/10/2024 | 09:58:30 | 28.470 | 0 |
| 04/10/2024 | 09:26:35 | 28.380 | 0 |
| 03/10/2024 | 17:41:33 | 28.140 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
