Soc. Generale Knock-Out AVGO/ DE000SQ5GJZ3 /
| 02/08/2024 21:42:17 | Chg. -0.560 | Volume | Bid21:59:05 | Demandez à21:59:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.900EUR | -6.62% | 0 Chiffrre d'affaires: 0.000 |
7.970Bid taille: 1,000 | 7.990Ask la taille: 1,000 | 8.150 | 7.730 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:42:17 | 7.900 | 0 |
| 02/08/2024 | 21:17:46 | 7.940 | 0 |
| 02/08/2024 | 20:13:19 | 7.890 | 0 |
| 02/08/2024 | 19:07:35 | 7.820 | 0 |
| 02/08/2024 | 17:52:51 | 8.040 | 0 |
| 02/08/2024 | 17:22:40 | 7.850 | 0 |
| 02/08/2024 | 17:15:48 | 7.830 | 0 |
| 02/08/2024 | 16:44:55 | 7.730 | 0 |
| 02/08/2024 | 16:18:06 | 7.740 | 0 |
| 02/08/2024 | 15:30:26 | 7.830 | 0 |
| 02/08/2024 | 14:28:33 | 8.100 | 0 |
| 02/08/2024 | 13:24:46 | 8.150 | 0 |
| 02/08/2024 | 12:16:30 | 8.050 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
