Soc. Generale Knock-Out ASG/ DE000SQ24KV8 /
| 8/16/2024 9:43:16 PM | Chg. +0.190 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.860EUR | +2.48% | 0 Turnover: 0.000 |
7.870Bid Size: 1,000 | 7.930Ask Size: 1,000 | 7.870 | 7.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:43:16 PM | 7.860 | 0 |
| 8/16/2024 | 8:57:34 PM | 7.850 | 0 |
| 8/16/2024 | 7:47:54 PM | 7.820 | 0 |
| 8/16/2024 | 6:38:04 PM | 7.830 | 0 |
| 8/16/2024 | 5:36:34 PM | 7.820 | 0 |
| 8/16/2024 | 4:36:04 PM | 7.840 | 0 |
| 8/16/2024 | 3:23:07 PM | 7.800 | 0 |
| 8/16/2024 | 2:15:22 PM | 7.800 | 0 |
| 8/16/2024 | 1:09:46 PM | 7.790 | 0 |
| 8/16/2024 | 12:00:58 PM | 7.810 | 0 |
| 8/16/2024 | 11:59:55 AM | 7.810 | 0 |
| 8/16/2024 | 11:48:47 AM | 7.870 | 0 |
| 8/16/2024 | 11:48:12 AM | 7.860 | 0 |
All quotes in EUR
