Soc. Generale Knock-Out ARRD/ DE000SR8QPQ1 /
| 08/11/2024 21:39:16 | Chg. -0.490 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 14.580EUR | -3.25% | 0 Turnover: 0.000 |
14.680Bid Size: 500 | 14.850Ask Size: 500 | 14.990 | 14.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:39:16 | 14.580 | 0 |
| 08/11/2024 | 21:13:02 | 14.620 | 0 |
| 08/11/2024 | 19:58:33 | 14.560 | 0 |
| 08/11/2024 | 18:49:18 | 14.450 | 0 |
| 08/11/2024 | 17:43:23 | 14.520 | 0 |
| 08/11/2024 | 16:31:21 | 14.430 | 0 |
| 08/11/2024 | 15:20:28 | 14.520 | 0 |
| 08/11/2024 | 15:01:11 | 14.530 | 0 |
| 08/11/2024 | 14:13:43 | 14.570 | 0 |
| 08/11/2024 | 13:06:32 | 14.590 | 0 |
| 08/11/2024 | 12:05:23 | 14.590 | 0 |
| 08/11/2024 | 11:59:55 | 14.560 | 0 |
| 08/11/2024 | 10:53:06 | 14.630 | 0 |
All quotes in EUR
