Soc. Generale Knock-Out APD/ DE000SU70HT3 /
| 11/13/2024 8:44:37 PM | Chg. +0.08 | Volume | Bid9:43:16 PM | Ask9:43:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.91EUR | +1.02% | - Turnover: - |
7.91Bid Size: 35,000 | 7.97Ask Size: 35,000 | 7.91 | 7.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:44:37 PM | 7.91 | 0 |
| 11/13/2024 | 7:44:21 PM | 7.89 | 0 |
| 11/13/2024 | 6:44:22 PM | 7.88 | 0 |
| 11/13/2024 | 5:41:47 PM | 7.90 | 0 |
| 11/13/2024 | 3:48:14 PM | 7.81 | 0 |
| 11/13/2024 | 1:54:07 PM | 7.68 | 0 |
| 11/13/2024 | 11:52:43 AM | 7.75 | 0 |
| 11/13/2024 | 8:44:42 AM | 7.73 | 0 |
| 11/12/2024 | 9:47:39 PM | 7.83 | 0 |
| 11/12/2024 | 8:48:00 PM | 7.85 | 0 |
| 11/12/2024 | 7:48:34 PM | 7.81 | 0 |
| 11/12/2024 | 6:48:28 PM | 7.77 | 0 |
| 11/12/2024 | 5:54:42 PM | 7.84 | 0 |
All quotes in EUR
