Soc. Generale Knock-Out APD/ DE000SU0BF56 /
| 8/1/2024 11:48:09 AM | Chg. -0.18 | Volume | Bid12:36:46 PM | Ask12:36:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | -4.21% | - Turnover: - |
4.77Bid Size: 2,000 | 4.90Ask Size: 2,000 | 4.13 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:48:09 AM | 4.10 | 0 |
| 8/1/2024 | 8:38:57 AM | 4.13 | 0 |
| 7/31/2024 | 9:47:08 PM | 4.28 | 0 |
| 7/31/2024 | 8:46:35 PM | 4.30 | 0 |
| 7/31/2024 | 7:47:20 PM | 4.29 | 0 |
| 7/31/2024 | 6:47:28 PM | 4.36 | 0 |
| 7/31/2024 | 5:57:13 PM | 4.35 | 0 |
| 7/31/2024 | 4:53:13 PM | 4.31 | 0 |
| 7/31/2024 | 3:37:43 PM | 4.27 | 0 |
| 7/31/2024 | 1:50:05 PM | 4.20 | 0 |
| 7/31/2024 | 11:45:49 AM | 4.24 | 0 |
| 7/31/2024 | 8:38:18 AM | 4.19 | 0 |
| 7/30/2024 | 9:41:30 PM | 4.27 | 0 |
All quotes in EUR
