Soc. Generale Knock-Out AOF/ DE000SU9ZFX2 /
| 9/9/2024 11:41:38 AM | Chg. -0.13 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.98EUR | -1.60% | 72 Turnover: 574.56 |
-Bid Size: - | -Ask Size: - | 8.21 | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 11:41:38 AM | 7.98 | 36 |
| 9/9/2024 | 11:41:32 AM | 7.98 | 36 |
| 9/9/2024 | 9:53:18 AM | 8.03 | 0 |
| 9/9/2024 | 8:55:32 AM | 8.21 | 0 |
| 9/6/2024 | 7:12:16 PM | 8.11 | 145 |
| 9/6/2024 | 3:28:37 PM | 8.50 | 0 |
| 9/6/2024 | 1:26:52 PM | 8.18 | 36 |
| 9/6/2024 | 1:26:46 PM | 8.18 | 36 |
| 9/6/2024 | 12:27:39 PM | 8.16 | 0 |
| 9/6/2024 | 11:08:54 AM | 8.56 | 145 |
| 9/6/2024 | 11:08:49 AM | 8.56 | 145 |
| 9/6/2024 | 10:39:39 AM | 8.35 | 0 |
| 9/5/2024 | 8:56:47 AM | 12.30 | 0 |
All quotes in EUR
