Soc. Generale Knock-Out AOF/ DE000SU9ZFX2 /
| 09/09/2024 11:41:38 | Chg. -0.13 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 7.98EUR | -1.60% | 72 Turnover: 574.56 |
-Bid Size: - | -Ask Size: - | 8.21 | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 11:41:38 | 7.98 | 36 |
| 09/09/2024 | 11:41:32 | 7.98 | 36 |
| 09/09/2024 | 09:53:18 | 8.03 | 0 |
| 09/09/2024 | 08:55:32 | 8.21 | 0 |
| 06/09/2024 | 19:12:16 | 8.11 | 145 |
| 06/09/2024 | 15:28:37 | 8.50 | 0 |
| 06/09/2024 | 13:26:52 | 8.18 | 36 |
| 06/09/2024 | 13:26:46 | 8.18 | 36 |
| 06/09/2024 | 12:27:39 | 8.16 | 0 |
| 06/09/2024 | 11:08:54 | 8.56 | 145 |
| 06/09/2024 | 11:08:49 | 8.56 | 145 |
| 06/09/2024 | 10:39:39 | 8.35 | 0 |
| 05/09/2024 | 08:56:47 | 12.30 | 0 |
All quotes in EUR
