Soc. Generale Knock-Out AOF/ DE000SU9KU65 /
| 30/08/2024 21:46:15 | Chg. -0.350 | Volume | Bid21:58:11 | Ask21:58:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | -7.99% | 0 Turnover: 0.000 |
4.010Bid Size: 800 | 4.210Ask Size: 800 | 4.220 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:15 | 4.030 | 0 |
| 30/08/2024 | 21:12:04 | 4.040 | 0 |
| 30/08/2024 | 20:03:46 | 4.050 | 0 |
| 30/08/2024 | 18:49:24 | 4.070 | 0 |
| 30/08/2024 | 17:39:16 | 4.060 | 0 |
| 30/08/2024 | 16:32:38 | 4.190 | 0 |
| 30/08/2024 | 15:28:44 | 4.100 | 0 |
| 30/08/2024 | 14:12:28 | 4.170 | 0 |
| 30/08/2024 | 13:08:04 | 4.170 | 0 |
| 30/08/2024 | 12:06:31 | 4.130 | 0 |
| 30/08/2024 | 11:06:12 | 4.210 | 0 |
| 30/08/2024 | 09:57:06 | 4.220 | 0 |
| 29/08/2024 | 21:41:00 | 4.380 | 0 |
All quotes in EUR
