Soc. Generale Knock-Out ANSS/ DE000SU03KK7 /
| 13/09/2024 13:42:46 | Chg. +0.09 | Volume | Bid13:44:34 | Ask13:44:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.18EUR | +1.77% | - Turnover: - |
5.17Bid Size: 600 | -Ask Size: - | 5.20 | 4.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 13:42:46 | 5.18 | 0 |
| 13/09/2024 | 11:37:09 | 5.20 | 0 |
| 13/09/2024 | 08:19:49 | 4.94 | 0 |
| 12/09/2024 | 21:48:10 | 5.09 | 0 |
| 12/09/2024 | 20:48:01 | 5.15 | 0 |
| 12/09/2024 | 19:48:15 | 5.18 | 0 |
| 12/09/2024 | 18:49:26 | 4.98 | 0 |
| 12/09/2024 | 17:58:29 | 4.90 | 0 |
| 12/09/2024 | 16:50:01 | 4.74 | 0 |
| 12/09/2024 | 14:54:43 | 5.16 | 0 |
| 12/09/2024 | 13:42:52 | 4.87 | 0 |
| 12/09/2024 | 11:37:30 | 4.99 | 0 |
| 12/09/2024 | 08:18:21 | 4.90 | 0 |
All quotes in EUR
