Soc. Generale Knock-Out ANSS/ DE000SU03KK7 /
| 08/08/2024 17:41:06 | Chg. +0.440 | Volume | Bid17:57:41 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | +11.40% | 0 Turnover: 0.000 |
4.380Bid Size: 6,000 | -Ask Size: - | 4.300 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 17:41:06 | 4.300 | 0 |
| 08/08/2024 | 16:40:26 | 4.260 | 0 |
| 08/08/2024 | 15:50:18 | 3.750 | 0 |
| 08/08/2024 | 15:38:56 | 3.970 | 0 |
| 08/08/2024 | 14:33:48 | 3.800 | 0 |
| 08/08/2024 | 14:26:03 | 3.620 | 0 |
| 08/08/2024 | 13:19:13 | 3.650 | 0 |
| 08/08/2024 | 12:03:11 | 3.590 | 0 |
| 08/08/2024 | 10:56:34 | 3.620 | 0 |
| 08/08/2024 | 09:50:07 | 3.440 | 0 |
| 08/08/2024 | 09:17:03 | 3.350 | 0 |
| 08/08/2024 | 08:59:08 | 3.230 | 0 |
| 07/08/2024 | 21:49:19 | 3.860 | 0 |
All quotes in EUR
