Soc. Generale Knock-Out ANSS/ DE000SW1ZZT3 /
| 8/8/2024 9:36:45 PM | Chg. +0.610 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.140EUR | +3.93% | 0 Turnover: 0.000 |
16.240Bid Size: 500 | -Ask Size: - | 16.260 | 14.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:36:45 PM | 16.140 | 0 |
| 8/8/2024 | 9:23:44 PM | 16.180 | 0 |
| 8/8/2024 | 8:08:19 PM | 16.260 | 0 |
| 8/8/2024 | 7:03:39 PM | 15.950 | 0 |
| 8/8/2024 | 5:53:03 PM | 15.980 | 0 |
| 8/8/2024 | 4:43:08 PM | 15.930 | 0 |
| 8/8/2024 | 3:50:35 PM | 15.370 | 0 |
| 8/8/2024 | 3:40:17 PM | 15.690 | 0 |
| 8/8/2024 | 2:40:05 PM | 15.500 | 0 |
| 8/8/2024 | 2:38:28 PM | 15.500 | 0 |
| 8/8/2024 | 1:22:03 PM | 15.300 | 0 |
| 8/8/2024 | 12:14:16 PM | 15.270 | 0 |
| 8/8/2024 | 11:07:39 AM | 15.300 | 0 |
All quotes in EUR
