Soc. Generale Knock-Out ANSS/ DE000SW1ZZT3 /
| 13/09/2024 17:01:23 | Chg. -0.060 | Volume | Bid17:48:29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.650EUR | -0.36% | 0 Turnover: 0.000 |
16.650Bid Size: 6,000 | -Ask Size: - | 16.810 | 16.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 17:01:23 | 16.650 | 0 |
| 13/09/2024 | 16:33:46 | 16.560 | 0 |
| 13/09/2024 | 15:48:10 | 16.730 | 0 |
| 13/09/2024 | 14:34:05 | 16.760 | 0 |
| 13/09/2024 | 13:17:51 | 16.800 | 0 |
| 13/09/2024 | 12:10:43 | 16.810 | 0 |
| 13/09/2024 | 10:57:15 | 16.740 | 0 |
| 13/09/2024 | 09:51:26 | 16.710 | 0 |
| 13/09/2024 | 09:31:59 | 16.740 | 0 |
| 13/09/2024 | 08:46:20 | 16.570 | 0 |
| 12/09/2024 | 21:45:01 | 16.710 | 0 |
| 12/09/2024 | 21:25:23 | 16.710 | 0 |
| 12/09/2024 | 20:13:23 | 16.860 | 0 |
All quotes in EUR
