Soc. Generale Knock-Out ANET/ DE000SU992U1 /
| 05/07/2024 21:42:14 | Chg. +0.230 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 14.670EUR | +1.59% | 0 Turnover: 0.000 |
14.690Bid Size: 1,000 | 14.750Ask Size: 1,000 | 15.100 | 14.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:42:14 | 14.670 | 0 |
| 05/07/2024 | 21:02:52 | 14.740 | 0 |
| 05/07/2024 | 19:54:12 | 14.670 | 0 |
| 05/07/2024 | 18:39:50 | 14.730 | 0 |
| 05/07/2024 | 17:30:24 | 14.860 | 0 |
| 05/07/2024 | 17:22:42 | 14.910 | 0 |
| 05/07/2024 | 16:29:27 | 15.100 | 0 |
| 05/07/2024 | 15:13:56 | 14.390 | 0 |
| 05/07/2024 | 14:13:17 | 14.520 | 0 |
| 05/07/2024 | 13:13:09 | 14.420 | 0 |
| 05/07/2024 | 12:41:07 | 14.500 | 0 |
| 05/07/2024 | 12:08:48 | 14.520 | 0 |
| 05/07/2024 | 11:08:36 | 14.520 | 0 |
All quotes in EUR
