Soc. Generale Knock-Out ANET/ DE000SU5R7Z2 /
| 8/14/2024 6:44:19 PM | Chg. +0.26 | Volume | Bid7:11:46 PM | Ask7:11:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.65EUR | +2.10% | - Turnover: - |
12.80Bid Size: 25,000 | 12.92Ask Size: 25,000 | 13.06 | 12.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 6:44:19 PM | 12.65 | 0 |
| 8/14/2024 | 5:51:43 PM | 13.06 | 0 |
| 8/14/2024 | 4:53:41 PM | 12.85 | 0 |
| 8/14/2024 | 3:46:51 PM | 12.62 | 0 |
| 8/14/2024 | 1:57:27 PM | 12.43 | 0 |
| 8/14/2024 | 11:52:57 AM | 12.31 | 0 |
| 8/14/2024 | 9:34:12 AM | 12.17 | 0 |
| 8/13/2024 | 9:44:01 PM | 12.39 | 0 |
| 8/13/2024 | 8:44:05 PM | 12.27 | 0 |
| 8/13/2024 | 7:44:03 PM | 12.45 | 0 |
| 8/13/2024 | 6:44:04 PM | 12.46 | 0 |
| 8/13/2024 | 5:53:04 PM | 12.37 | 0 |
| 8/13/2024 | 4:53:46 PM | 12.33 | 0 |
All quotes in EUR
