Soc. Generale Knock-Out ANET/ DE000SU5R7Z2 /
| 18/10/2024 09:27:23 | Chg. -0.54 | Volume | Bid10:21:58 | Ask10:21:58 | High | Low |
|---|---|---|---|---|---|---|
| 17.68EUR | -2.96% | - Turnover: - |
17.84Bid Size: 1,000 | 18.70Ask Size: 1,000 | 17.68 | 17.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:27:23 | 17.68 | 0 |
| 17/10/2024 | 21:41:42 | 18.22 | 0 |
| 17/10/2024 | 20:41:56 | 18.22 | 0 |
| 17/10/2024 | 19:41:54 | 18.57 | 0 |
| 17/10/2024 | 18:42:14 | 18.60 | 0 |
| 17/10/2024 | 17:42:03 | 18.61 | 0 |
| 17/10/2024 | 15:49:27 | 18.72 | 0 |
| 17/10/2024 | 13:54:30 | 18.15 | 0 |
| 17/10/2024 | 11:52:37 | 18.06 | 0 |
| 17/10/2024 | 09:33:44 | 17.67 | 0 |
| 16/10/2024 | 21:39:46 | 17.87 | 0 |
| 16/10/2024 | 20:41:28 | 17.70 | 0 |
| 16/10/2024 | 19:41:28 | 17.56 | 0 |
All quotes in EUR
