Soc. Generale Knock-Out ANET/ DE000SU5F375 /
| 11/11/2024 14:28:29 | Chg. +0.590 | Volume | Bid14:53:07 | Ask14:53:07 | High | Low |
|---|---|---|---|---|---|---|
| 31.630EUR | +1.90% | 0 Turnover: 0.000 |
31.610Bid Size: 750 | 32.110Ask Size: 750 | 31.630 | 31.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 14:28:29 | 31.630 | 0 |
| 11/11/2024 | 13:21:25 | 31.450 | 0 |
| 11/11/2024 | 12:18:30 | 31.390 | 0 |
| 11/11/2024 | 11:02:23 | 31.350 | 0 |
| 11/11/2024 | 09:53:23 | 31.160 | 0 |
| 11/11/2024 | 09:33:30 | 31.110 | 0 |
| 11/11/2024 | 08:59:13 | 31.250 | 0 |
| 08/11/2024 | 21:47:22 | 31.040 | 0 |
| 08/11/2024 | 21:24:27 | 31.200 | 0 |
| 08/11/2024 | 20:21:23 | 31.230 | 0 |
| 08/11/2024 | 19:11:47 | 31.300 | 0 |
| 08/11/2024 | 17:55:49 | 31.660 | 0 |
| 08/11/2024 | 16:53:40 | 31.720 | 0 |
All quotes in EUR
