Soc. Generale Knock-Out ANET/ DE000SU1GJY9 /
| 08/10/2024 21:43:58 | Chg. +0.860 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 19.460EUR | +4.62% | 0 Turnover: 0.000 |
19.460Bid Size: 1,000 | 19.510Ask Size: 1,000 | 19.550 | 18.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:43:58 | 19.460 | 0 |
| 08/10/2024 | 21:09:04 | 19.380 | 0 |
| 08/10/2024 | 20:02:52 | 19.350 | 0 |
| 08/10/2024 | 18:56:44 | 19.410 | 0 |
| 08/10/2024 | 17:55:26 | 19.550 | 0 |
| 08/10/2024 | 16:41:47 | 19.310 | 0 |
| 08/10/2024 | 15:34:02 | 18.990 | 0 |
| 08/10/2024 | 14:27:11 | 18.880 | 0 |
| 08/10/2024 | 13:23:58 | 18.960 | 0 |
| 08/10/2024 | 12:15:49 | 18.980 | 0 |
| 08/10/2024 | 11:03:16 | 18.900 | 0 |
| 08/10/2024 | 09:57:30 | 18.460 | 0 |
| 08/10/2024 | 09:32:24 | 18.430 | 0 |
All quotes in EUR
