Soc. Generale Knock-Out ANET/ DE000SU3CDH2 /
| 11/11/2024 3:48:54 PM | Chg. +0.58 | Volume | Bid5:05:18 PM | Ask5:05:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.05EUR | +3.32% | - Turnover: - |
17.45Bid Size: 15,000 | 17.51Ask Size: 15,000 | 18.05 | 17.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 3:48:54 PM | 18.05 | 0 |
| 11/11/2024 | 1:52:53 PM | 18.00 | 0 |
| 11/11/2024 | 1:51:10 PM | 17.99 | 0 |
| 11/11/2024 | 11:53:01 AM | 17.72 | 0 |
| 11/11/2024 | 8:41:16 AM | 17.59 | 0 |
| 11/8/2024 | 9:47:34 PM | 17.47 | 0 |
| 11/8/2024 | 8:48:09 PM | 17.70 | 0 |
| 11/8/2024 | 7:47:16 PM | 17.78 | 0 |
| 11/8/2024 | 6:47:35 PM | 17.73 | 0 |
| 11/8/2024 | 5:54:37 PM | 18.05 | 0 |
| 11/8/2024 | 4:43:57 PM | 17.84 | 0 |
| 11/8/2024 | 2:49:55 PM | 17.62 | 0 |
| 11/8/2024 | 12:39:21 PM | 18.25 | 0 |
All quotes in EUR
