Soc. Generale Knock-Out AMT/ DE000SU5FZU6 /
| 03/09/2024 19:04:47 | Chg. +0.580 | Volume | Bid19:13:21 | Ask19:13:21 | High | Low |
|---|---|---|---|---|---|---|
| 18.470EUR | +3.24% | 0 Turnover: 0.000 |
18.470Bid Size: 25,000 | 18.500Ask Size: 25,000 | 18.520 | 17.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:04:47 | 18.470 | 0 |
| 03/09/2024 | 17:56:25 | 18.520 | 0 |
| 03/09/2024 | 16:52:25 | 18.410 | 0 |
| 03/09/2024 | 15:40:59 | 18.080 | 0 |
| 03/09/2024 | 15:35:49 | 17.980 | 0 |
| 03/09/2024 | 14:34:45 | 17.700 | 0 |
| 03/09/2024 | 13:26:57 | 17.680 | 0 |
| 03/09/2024 | 12:24:50 | 17.700 | 0 |
| 03/09/2024 | 11:09:08 | 17.780 | 0 |
| 03/09/2024 | 10:01:36 | 17.770 | 0 |
| 03/09/2024 | 09:50:15 | 17.760 | 0 |
| 03/09/2024 | 08:56:11 | 17.880 | 0 |
| 02/09/2024 | 21:42:31 | 17.890 | 0 |
All quotes in EUR
