Soc. Generale Knock-Out AMAT/ DE000SY103J4 /
| 8/5/2024 3:00:49 PM | Chg. +0.740 | Volume | Bid3:18:33 PM | Ask3:18:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.850EUR | +5.24% | 0 Turnover: 0.000 |
14.680Bid Size: 1,000 | 15.040Ask Size: 1,000 | 16.030 | 14.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:00:49 PM | 14.850 | 0 |
| 8/5/2024 | 2:35:57 PM | 15.000 | 0 |
| 8/5/2024 | 1:32:36 PM | 14.740 | 0 |
| 8/5/2024 | 12:36:45 PM | 14.530 | 0 |
| 8/5/2024 | 12:19:39 PM | 14.570 | 0 |
| 8/5/2024 | 11:11:19 AM | 14.440 | 0 |
| 8/5/2024 | 10:36:28 AM | 14.370 | 0 |
| 8/5/2024 | 9:55:58 AM | 15.150 | 0 |
| 8/5/2024 | 8:49:18 AM | 16.030 | 0 |
| 8/5/2024 | 8:38:13 AM | 15.340 | 0 |
| 8/2/2024 | 9:51:12 PM | 14.110 | 0 |
| 8/2/2024 | 9:22:36 PM | 14.020 | 0 |
| 8/2/2024 | 8:06:57 PM | 14.080 | 0 |
All quotes in EUR
