Soc. Generale Knock-Out AMAT/ DE000SW7JN40 /
| 8/29/2024 9:41:07 PM | Chg. +0.050 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.210EUR | +0.25% | 0 Turnover: 0.000 |
20.280Bid Size: 1,000 | 20.300Ask Size: 1,000 | 20.370 | 19.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:41:07 PM | 20.210 | 0 |
| 8/29/2024 | 9:02:07 PM | 20.270 | 0 |
| 8/29/2024 | 7:59:20 PM | 19.830 | 0 |
| 8/29/2024 | 6:54:49 PM | 19.910 | 0 |
| 8/29/2024 | 5:47:24 PM | 19.900 | 0 |
| 8/29/2024 | 4:42:18 PM | 19.950 | 0 |
| 8/29/2024 | 4:38:48 PM | 19.970 | 0 |
| 8/29/2024 | 4:01:19 PM | 19.850 | 0 |
| 8/29/2024 | 3:33:19 PM | 19.970 | 0 |
| 8/29/2024 | 3:22:20 PM | 19.970 | 0 |
| 8/29/2024 | 2:26:27 PM | 20.150 | 0 |
| 8/29/2024 | 1:17:28 PM | 20.110 | 0 |
| 8/29/2024 | 12:13:42 PM | 20.070 | 0 |
All quotes in EUR
