Soc. Generale Knock-Out AMAT/ DE000SU52M31 /
06/08/2024 20:41:31 | Chg. -0.55 | Volume | Bid21:25:17 | Ask21:25:17 | High | Low |
---|---|---|---|---|---|---|
11.56EUR | -4.54% | - Turnover: - |
11.69Bid Size: 45,000 | 11.71Ask Size: 45,000 | 12.01 | 11.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/08/2024 | 20:41:31 | 11.56 | 0 |
06/08/2024 | 19:41:30 | 11.57 | 0 |
06/08/2024 | 18:41:34 | 11.68 | 0 |
06/08/2024 | 17:50:39 | 11.78 | 0 |
06/08/2024 | 16:51:52 | 11.66 | 0 |
06/08/2024 | 15:39:17 | 12.01 | 0 |
06/08/2024 | 13:51:25 | 11.68 | 0 |
06/08/2024 | 11:46:39 | 11.81 | 0 |
06/08/2024 | 08:53:39 | 11.52 | 0 |
05/08/2024 | 21:46:37 | 12.11 | 0 |
05/08/2024 | 20:46:58 | 12.17 | 0 |
05/08/2024 | 19:46:57 | 11.89 | 0 |
05/08/2024 | 18:47:31 | 11.99 | 0 |
All quotes in EUR