Soc. Generale Knock-Out AMAT/ DE000SU38GW6 /
| 10/10/2024 3:52:56 PM | Chg. -0.40 | Volume | Bid4:55:10 PM | Ask4:55:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.87EUR | -9.37% | - Turnover: - |
4.04Bid Size: 60,000 | 4.06Ask Size: 60,000 | 4.16 | 3.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:52:56 PM | 3.87 | 0 |
| 10/10/2024 | 1:50:09 PM | 4.16 | 0 |
| 10/10/2024 | 12:14:41 PM | 4.16 | 0 |
| 10/9/2024 | 9:42:31 PM | 4.27 | 0 |
| 10/9/2024 | 8:42:37 PM | 4.21 | 0 |
| 10/9/2024 | 7:42:33 PM | 4.23 | 0 |
| 10/9/2024 | 6:42:42 PM | 4.23 | 0 |
| 10/9/2024 | 5:46:03 PM | 4.21 | 0 |
| 10/9/2024 | 3:54:52 PM | 3.97 | 0 |
| 10/9/2024 | 1:58:42 PM | 3.77 | 0 |
| 10/9/2024 | 11:54:59 AM | 3.74 | 0 |
| 10/9/2024 | 9:35:50 AM | 3.73 | 0 |
| 10/8/2024 | 9:45:21 PM | 3.87 | 0 |
All quotes in EUR
