Soc. Generale Knock-Out AMAT/ DE000SU3DBQ5 /
| 10/10/2024 5:56:04 PM | Chg. -0.180 | Volume | Bid6:19:27 PM | Ask6:19:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | -3.42% | 0 Turnover: 0.000 |
5.110Bid Size: 60,000 | 5.130Ask Size: 60,000 | 5.180 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:56:04 PM | 5.090 | 0 |
| 10/10/2024 | 4:48:15 PM | 5.100 | 0 |
| 10/10/2024 | 4:21:04 PM | 5.000 | 0 |
| 10/10/2024 | 3:34:35 PM | 4.950 | 0 |
| 10/10/2024 | 2:31:10 PM | 5.100 | 0 |
| 10/10/2024 | 1:21:58 PM | 5.090 | 0 |
| 10/10/2024 | 12:15:03 PM | 5.160 | 0 |
| 10/10/2024 | 11:03:17 AM | 5.180 | 0 |
| 10/10/2024 | 10:25:13 AM | 5.130 | 0 |
| 10/10/2024 | 10:01:11 AM | 5.140 | 0 |
| 10/10/2024 | 9:41:12 AM | 5.140 | 0 |
| 10/10/2024 | 8:54:21 AM | 5.180 | 0 |
| 10/9/2024 | 9:40:47 PM | 5.270 | 0 |
All quotes in EUR
