Soc. Generale Knock-Out AMAT/ DE000SW1CAD9 /
| 10/10/2024 15:52:59 | Var. -0.80 | Volume | Denaro16:14:20 | Lettera16:14:20 | Max | Min |
|---|---|---|---|---|---|---|
| 14.53EUR | -5.22% | - Fatturato: - |
14.81Quantità in denaro: 30,000 | 14.85Quantità in lettera: 30,000 | 15.03 | 14.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 15:52:59 | 14.53 | 0 |
| 10/10/2024 | 13:50:39 | 15.00 | 0 |
| 10/10/2024 | 12:15:26 | 15.03 | 0 |
| 09/10/2024 | 21:42:32 | 15.33 | 0 |
| 09/10/2024 | 20:42:39 | 15.21 | 0 |
| 09/10/2024 | 19:42:34 | 15.24 | 0 |
| 09/10/2024 | 18:42:43 | 15.24 | 0 |
| 09/10/2024 | 17:46:06 | 15.21 | 0 |
| 09/10/2024 | 15:54:55 | 14.72 | 0 |
| 09/10/2024 | 13:58:44 | 14.22 | 0 |
| 09/10/2024 | 11:55:00 | 14.16 | 0 |
| 09/10/2024 | 09:35:59 | 14.12 | 0 |
| 08/10/2024 | 21:45:28 | 14.51 | 0 |
Tutte le quotazioni in EUR
