Soc. Generale Knock-Out ALV/ DE000SU27DX4 /
| 10/2/2024 5:33:36 PM | Chg. +0.21 | Volume | Bid8:57:24 PM | Ask8:57:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.71EUR | +1.45% | - Turnover: - |
14.68Bid Size: 1,000 | 14.73Ask Size: 1,000 | 14.74 | 14.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:33:36 PM | 14.71 | 0 |
| 10/2/2024 | 4:34:05 PM | 14.74 | 0 |
| 10/2/2024 | 3:34:54 PM | 14.71 | 0 |
| 10/2/2024 | 2:34:03 PM | 14.67 | 0 |
| 10/2/2024 | 1:34:01 PM | 14.65 | 0 |
| 10/2/2024 | 12:34:02 PM | 14.64 | 0 |
| 10/2/2024 | 11:34:10 AM | 14.64 | 0 |
| 10/2/2024 | 8:12:05 AM | 14.46 | 0 |
| 10/1/2024 | 5:35:11 PM | 14.50 | 0 |
| 10/1/2024 | 4:37:01 PM | 14.56 | 0 |
| 10/1/2024 | 3:38:40 PM | 14.36 | 0 |
| 10/1/2024 | 2:37:11 PM | 14.30 | 0 |
| 10/1/2024 | 1:41:49 PM | 14.29 | 0 |
All quotes in EUR
