Soc. Generale Knock-Out ALV/ DE000SU0YVX1 /
| 9/17/2024 6:57:43 PM | Chg. +0.050 | Volume | Bid7:09:38 PM | Ask7:09:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | +1.00% | 0 Turnover: 0.000 |
5.060Bid Size: 1,000 | 5.110Ask Size: 1,000 | 5.070 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 6:57:43 PM | 5.070 | 0 |
| 9/17/2024 | 5:42:41 PM | 4.990 | 0 |
| 9/17/2024 | 5:37:02 PM | 4.990 | 0 |
| 9/17/2024 | 4:34:35 PM | 5.010 | 0 |
| 9/17/2024 | 3:25:19 PM | 4.980 | 0 |
| 9/17/2024 | 2:14:14 PM | 4.960 | 0 |
| 9/17/2024 | 1:10:53 PM | 4.980 | 0 |
| 9/17/2024 | 12:00:27 PM | 4.930 | 0 |
| 9/17/2024 | 10:50:32 AM | 4.960 | 0 |
| 9/17/2024 | 10:36:44 AM | 4.990 | 0 |
| 9/17/2024 | 9:48:47 AM | 4.940 | 0 |
| 9/17/2024 | 9:28:42 AM | 4.930 | 0 |
| 9/17/2024 | 8:50:51 AM | 4.980 | 0 |
All quotes in EUR
