Soc. Generale Knock-Out ALV/ DE000SU0YVX1 /
| 14/08/2024 10:04:24 | Chg. +0.100 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | +1.24% | 0 Turnover: 0.000 |
7.920Bid Size: 1,000 | 8.000Ask Size: 1,000 | 8.170 | 8.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:04:24 | 8.170 | 0 |
| 13/08/2024 | 21:46:34 | 8.070 | 0 |
| 13/08/2024 | 21:14:10 | 8.090 | 0 |
| 13/08/2024 | 20:06:18 | 8.110 | 0 |
| 13/08/2024 | 18:58:32 | 8.110 | 0 |
| 13/08/2024 | 17:51:50 | 8.120 | 0 |
| 13/08/2024 | 16:40:49 | 8.230 | 0 |
| 13/08/2024 | 16:27:53 | 8.260 | 0 |
| 13/08/2024 | 15:50:27 | 8.230 | 0 |
| 13/08/2024 | 15:30:09 | 8.220 | 0 |
| 13/08/2024 | 14:25:04 | 8.180 | 0 |
| 13/08/2024 | 13:17:31 | 8.200 | 0 |
| 13/08/2024 | 12:24:36 | 8.270 | 0 |
All quotes in EUR
