Soc. Generale Knock-Out ALV/ DE000SU0XPP1 /
| 11/11/2024 5:42:10 PM | Chg. -0.22 | Volume | Bid8:22:01 PM | Ask8:22:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.89EUR | -2.18% | - Turnover: - |
9.86Bid Size: 1,000 | 9.95Ask Size: 1,000 | 9.91 | 9.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:42:10 PM | 9.89 | 0 |
| 11/11/2024 | 4:44:52 PM | 9.90 | 0 |
| 11/11/2024 | 3:46:31 PM | 9.83 | 0 |
| 11/11/2024 | 2:45:43 PM | 9.86 | 0 |
| 11/11/2024 | 1:48:09 PM | 9.91 | 0 |
| 11/11/2024 | 12:51:12 PM | 9.85 | 0 |
| 11/11/2024 | 11:46:39 AM | 9.83 | 0 |
| 11/11/2024 | 9:22:25 AM | 9.82 | 0 |
| 11/8/2024 | 5:42:17 PM | 10.11 | 0 |
| 11/8/2024 | 4:44:22 PM | 10.12 | 0 |
| 11/8/2024 | 3:49:15 PM | 10.13 | 0 |
| 11/8/2024 | 2:45:56 PM | 10.09 | 0 |
| 11/8/2024 | 1:52:05 PM | 10.02 | 0 |
All quotes in EUR
