Soc. Generale Knock-Out ALV/ DE000SU0X1T5 /
| 13/09/2024 10:46:10 | Chg. -0.010 | Volume | Bid10:57:33 | Demandez à10:57:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.370EUR | -0.07% | 0 Chiffrre d'affaires: 0.000 |
14.380Bid taille: 20,000 | 14.390Ask la taille: 20,000 | 14.420 | 14.280 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 10:46:10 | 14.370 | 0 |
| 13/09/2024 | 09:45:11 | 14.280 | 0 |
| 13/09/2024 | 09:34:40 | 14.300 | 0 |
| 13/09/2024 | 08:47:17 | 14.420 | 0 |
| 12/09/2024 | 21:47:40 | 14.380 | 0 |
| 12/09/2024 | 21:03:49 | 14.390 | 0 |
| 12/09/2024 | 19:53:24 | 14.390 | 0 |
| 12/09/2024 | 18:40:25 | 14.480 | 0 |
| 12/09/2024 | 17:39:18 | 14.430 | 0 |
| 12/09/2024 | 16:38:06 | 14.460 | 0 |
| 12/09/2024 | 15:49:16 | 14.630 | 0 |
| 12/09/2024 | 15:33:14 | 14.550 | 0 |
| 12/09/2024 | 14:31:36 | 14.420 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
