Soc. Generale Knock-Out ALV/ DE000SU0XSU5 /
| 02/10/2024 21:47:56 | Var. +0.180 | Volume | Denaro21:57:27 | Lettera21:57:27 | Max | Min |
|---|---|---|---|---|---|---|
| 8.710EUR | +2.11% | 0 Fatturato: 0.000 |
8.720Quantità in denaro: 1,000 | 8.770Quantità in lettera: 1,000 | 8.780 | 8.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 21:47:56 | 8.710 | 0 |
| 02/10/2024 | 20:19:54 | 8.700 | 0 |
| 02/10/2024 | 19:11:11 | 8.740 | 0 |
| 02/10/2024 | 17:56:48 | 8.710 | 0 |
| 02/10/2024 | 16:42:02 | 8.750 | 0 |
| 02/10/2024 | 16:40:23 | 8.760 | 0 |
| 02/10/2024 | 15:48:28 | 8.650 | 0 |
| 02/10/2024 | 15:33:40 | 8.760 | 0 |
| 02/10/2024 | 14:26:26 | 8.700 | 0 |
| 02/10/2024 | 13:20:14 | 8.750 | 0 |
| 02/10/2024 | 12:07:28 | 8.780 | 0 |
| 02/10/2024 | 10:58:59 | 8.590 | 0 |
| 02/10/2024 | 10:39:33 | 8.540 | 0 |
Tutte le quotazioni in EUR
