Soc. Generale Knock-Out ALV/ DE000SW16KE8 /
| 2024-08-01 4:42:58 PM | Chg. +0.61 | Volume | Bid5:16:10 PM | Ask5:16:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | +39.87% | - Turnover: - |
2.23Bid Size: 20,000 | 2.25Ask Size: 20,000 | 2.14 | 1.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:42:58 PM | 2.14 | 0 |
| 2024-08-01 | 3:51:22 PM | 1.84 | 0 |
| 2024-08-01 | 2:48:42 PM | 1.81 | 0 |
| 2024-08-01 | 1:48:27 PM | 1.79 | 0 |
| 2024-08-01 | 12:39:07 PM | 1.74 | 0 |
| 2024-08-01 | 11:44:00 AM | 1.82 | 0 |
| 2024-08-01 | 9:37:11 AM | 1.81 | 0 |
| 2024-07-31 | 5:43:13 PM | 1.53 | 0 |
| 2024-07-31 | 4:44:52 PM | 1.53 | 0 |
| 2024-07-31 | 3:47:20 PM | 1.66 | 0 |
| 2024-07-31 | 2:46:30 PM | 1.51 | 0 |
| 2024-07-31 | 1:44:59 PM | 1.52 | 0 |
| 2024-07-31 | 12:39:17 PM | 1.41 | 0 |
All quotes in EUR
