Soc. Generale Knock-Out ALV/ DE000CL7NR13 /
| 10/11/2024 9:41:09 PM | Chg. +0.190 | Volume | Bid9:51:28 PM | Ask9:51:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.080EUR | +1.12% | 0 Turnover: 0.000 |
17.080Bid Size: 1,000 | 17.140Ask Size: 1,000 | 17.080 | 16.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:41:09 PM | 17.080 | 0 |
| 10/11/2024 | 9:17:14 PM | 17.080 | 0 |
| 10/11/2024 | 8:02:30 PM | 17.070 | 0 |
| 10/11/2024 | 6:54:06 PM | 17.040 | 0 |
| 10/11/2024 | 5:51:35 PM | 17.060 | 0 |
| 10/11/2024 | 5:38:00 PM | 17.080 | 0 |
| 10/11/2024 | 4:35:53 PM | 17.060 | 0 |
| 10/11/2024 | 3:40:26 PM | 16.990 | 0 |
| 10/11/2024 | 3:22:52 PM | 16.960 | 0 |
| 10/11/2024 | 2:20:12 PM | 16.860 | 0 |
| 10/11/2024 | 1:18:45 PM | 16.880 | 0 |
| 10/11/2024 | 12:17:59 PM | 16.850 | 0 |
| 10/11/2024 | 11:15:43 AM | 16.830 | 0 |
All quotes in EUR
