Soc. Generale Knock-Out ALV/ DE000CL7NSC8 /
| 11/09/2024 17:36:57 | Chg. +0.05 | Volume | Bid17:42:54 | Ask17:42:54 | High | Low |
|---|---|---|---|---|---|---|
| 15.23EUR | +0.33% | - Turnover: - |
15.28Bid Size: 1,000 | 15.33Ask Size: 1,000 | 15.30 | 15.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 17:36:57 | 15.23 | 0 |
| 11/09/2024 | 16:39:49 | 15.12 | 0 |
| 11/09/2024 | 15:42:55 | 15.25 | 0 |
| 11/09/2024 | 14:41:07 | 15.30 | 0 |
| 11/09/2024 | 13:43:15 | 15.28 | 0 |
| 11/09/2024 | 12:37:47 | 15.26 | 0 |
| 11/09/2024 | 11:38:59 | 15.19 | 0 |
| 11/09/2024 | 08:52:44 | 15.21 | 0 |
| 10/09/2024 | 17:37:12 | 15.18 | 0 |
| 10/09/2024 | 16:41:33 | 15.14 | 0 |
| 10/09/2024 | 15:43:31 | 15.31 | 0 |
| 10/09/2024 | 14:42:42 | 15.41 | 0 |
| 10/09/2024 | 13:41:28 | 15.38 | 0 |
All quotes in EUR
