Soc. Generale Knock-Out ALV/ DE000CL7NRF3 /
| 10/11/2024 5:41:54 PM | Chg. +0.19 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.28EUR | +1.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.28 | 19.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:41:54 PM | 19.28 | 0 |
| 10/11/2024 | 4:46:28 PM | 19.26 | 0 |
| 10/11/2024 | 3:53:16 PM | 19.21 | 0 |
| 10/11/2024 | 2:46:00 PM | 19.11 | 0 |
| 10/11/2024 | 1:39:40 PM | 19.05 | 0 |
| 10/11/2024 | 12:37:40 PM | 19.05 | 0 |
| 10/11/2024 | 11:39:42 AM | 19.04 | 0 |
| 10/11/2024 | 8:49:03 AM | 19.08 | 0 |
| 10/10/2024 | 5:34:27 PM | 19.09 | 0 |
| 10/10/2024 | 4:35:46 PM | 19.11 | 0 |
| 10/10/2024 | 3:35:40 PM | 19.16 | 0 |
| 10/10/2024 | 1:58:23 PM | 19.12 | 0 |
| 10/10/2024 | 1:49:24 PM | 19.10 | 0 |
All quotes in EUR
