Soc. Generale Knock-Out ALV/ DE000CL7DLA8 /
| 11/12/2024 8:09:23 PM | Chg. -0.550 | Volume | Bid8:35:54 PM | Ask8:35:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.130EUR | -3.51% | 0 Turnover: 0.000 |
15.220Bid Size: 250 | 15.300Ask Size: 250 | 15.530 | 14.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:09:23 PM | 15.130 | 0 |
| 11/12/2024 | 6:56:43 PM | 14.990 | 0 |
| 11/12/2024 | 5:49:01 PM | 15.110 | 0 |
| 11/12/2024 | 4:39:16 PM | 15.130 | 0 |
| 11/12/2024 | 4:08:27 PM | 15.210 | 0 |
| 11/12/2024 | 3:37:13 PM | 15.390 | 0 |
| 11/12/2024 | 2:22:02 PM | 15.370 | 0 |
| 11/12/2024 | 1:13:51 PM | 15.450 | 0 |
| 11/12/2024 | 12:09:51 PM | 15.490 | 0 |
| 11/12/2024 | 10:58:17 AM | 15.530 | 0 |
| 11/12/2024 | 9:47:01 AM | 15.480 | 0 |
| 11/12/2024 | 9:34:49 AM | 15.430 | 0 |
| 11/12/2024 | 9:32:48 AM | 15.410 | 0 |
All quotes in EUR
