Soc. Generale Knock-Out ALV/ DE000CL7DK95 /
| 04/10/2024 21:45:33 | Chg. +0.310 | Volume | Bid21:58:04 | Demandez à21:58:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 16.210EUR | +1.95% | 0 Chiffrre d'affaires: 0.000 |
16.250Bid taille: 1,000 | 16.330Ask la taille: 1,000 | 16.240 | 15.880 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:45:33 | 16.210 | 0 |
| 04/10/2024 | 21:03:44 | 16.240 | 0 |
| 04/10/2024 | 19:48:47 | 16.200 | 0 |
| 04/10/2024 | 18:47:12 | 16.210 | 0 |
| 04/10/2024 | 17:40:34 | 16.180 | 0 |
| 04/10/2024 | 16:28:53 | 16.160 | 0 |
| 04/10/2024 | 15:22:02 | 16.070 | 0 |
| 04/10/2024 | 14:21:45 | 16.010 | 0 |
| 04/10/2024 | 13:16:03 | 16.000 | 0 |
| 04/10/2024 | 12:13:36 | 16.000 | 0 |
| 04/10/2024 | 10:59:56 | 15.960 | 0 |
| 04/10/2024 | 09:58:39 | 16.000 | 0 |
| 04/10/2024 | 09:27:25 | 16.000 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
