Soc. Generale Knock-Out ALV/ DE000CL48DV7 /
| 07/11/2024 21:43:33 | Chg. -0.030 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 20.130EUR | -0.15% | 0 Turnover: 0.000 |
20.160Bid Size: 1,000 | 20.220Ask Size: 1,000 | 20.340 | 19.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:43:33 | 20.130 | 0 |
| 07/11/2024 | 20:52:00 | 20.130 | 0 |
| 07/11/2024 | 19:49:48 | 20.120 | 0 |
| 07/11/2024 | 18:41:04 | 20.130 | 0 |
| 07/11/2024 | 17:34:48 | 20.050 | 0 |
| 07/11/2024 | 16:34:44 | 20.210 | 0 |
| 07/11/2024 | 15:29:16 | 20.180 | 0 |
| 07/11/2024 | 14:27:37 | 20.060 | 0 |
| 07/11/2024 | 13:24:13 | 20.020 | 0 |
| 07/11/2024 | 13:07:15 | 19.940 | 0 |
| 07/11/2024 | 12:17:37 | 19.920 | 0 |
| 07/11/2024 | 11:02:48 | 20.080 | 0 |
| 07/11/2024 | 09:51:35 | 20.310 | 0 |
All quotes in EUR
