Soc. Generale Knock-Out ALV/ DE000CL48D38 /
| 04/10/2024 21:40:09 | Chg. +0.340 | Volume | Bid21:58:19 | Ask21:58:19 | High | Low |
|---|---|---|---|---|---|---|
| 19.430EUR | +1.78% | 0 Turnover: 0.000 |
19.440Bid Size: 1,000 | 19.520Ask Size: 1,000 | 19.430 | 19.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:09 | 19.430 | 0 |
| 04/10/2024 | 21:16:14 | 19.430 | 0 |
| 04/10/2024 | 20:08:54 | 19.360 | 0 |
| 04/10/2024 | 18:52:40 | 19.400 | 0 |
| 04/10/2024 | 17:52:22 | 19.360 | 0 |
| 04/10/2024 | 16:40:49 | 19.370 | 0 |
| 04/10/2024 | 15:37:17 | 19.280 | 0 |
| 04/10/2024 | 14:28:06 | 19.210 | 0 |
| 04/10/2024 | 13:25:02 | 19.180 | 0 |
| 04/10/2024 | 12:08:32 | 19.180 | 0 |
| 04/10/2024 | 10:59:53 | 19.160 | 0 |
| 04/10/2024 | 09:52:39 | 19.200 | 0 |
| 04/10/2024 | 09:19:50 | 19.110 | 0 |
All quotes in EUR
