Soc. Generale Knock-Out ALV 16.08.../ DE000SW8UG27 /
| 2024-07-22 9:48:34 PM | Chg. +0.030 | Volume | Bid2024-07-22 | Ask2024-07-22 | High | Low |
|---|---|---|---|---|---|---|
| 9.640EUR | +0.31% | 0 Turnover: 0.000 |
9.640Bid Size: 1,000 | 9.940Ask Size: 1,000 | 9.740 | 9.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:48:34 PM | 9.640 | 0 |
| 2024-07-22 | 8:55:18 PM | 9.650 | 0 |
| 2024-07-22 | 8:23:18 PM | 9.650 | 0 |
| 2024-07-22 | 7:43:16 PM | 9.650 | 0 |
| 2024-07-22 | 7:01:28 PM | 9.660 | 0 |
| 2024-07-22 | 6:24:09 PM | 9.650 | 0 |
| 2024-07-22 | 5:52:13 PM | 9.650 | 0 |
| 2024-07-22 | 5:07:51 PM | 9.730 | 0 |
| 2024-07-22 | 4:31:28 PM | 9.730 | 0 |
| 2024-07-22 | 4:25:07 PM | 9.730 | 0 |
| 2024-07-22 | 3:51:13 PM | 9.730 | 0 |
| 2024-07-22 | 3:16:31 PM | 9.740 | 0 |
| 2024-07-22 | 2:38:50 PM | 9.740 | 0 |
All quotes in EUR
