Soc. Generale Knock-Out ALV 16.08.../ DE000SW8UG01 /
| 8/5/2024 12:43:58 PM | Chg. +0.010 | Volume | Bid1:14:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.710EUR | +0.10% | 0 Turnover: 0.000 |
9.730Bid Size: 10,000 | -Ask Size: - | 9.750 | 9.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 12:43:58 PM | 9.710 | 0 |
| 8/5/2024 | 12:34:04 PM | 9.720 | 0 |
| 8/5/2024 | 12:10:08 PM | 9.740 | 0 |
| 8/5/2024 | 11:28:17 AM | 9.730 | 0 |
| 8/5/2024 | 10:54:10 AM | 9.720 | 0 |
| 8/5/2024 | 10:49:18 AM | 9.750 | 0 |
| 8/5/2024 | 10:41:10 AM | 9.710 | 0 |
| 8/5/2024 | 9:27:40 AM | 9.400 | 0 |
| 8/5/2024 | 8:44:49 AM | 9.140 | 0 |
| 8/5/2024 | 8:40:50 AM | 9.210 | 0 |
| 8/2/2024 | 9:44:04 PM | 9.700 | 0 |
| 8/2/2024 | 9:13:16 PM | 9.700 | 0 |
| 8/2/2024 | 8:32:27 PM | 9.700 | 0 |
All quotes in EUR
