Soc. Generale Knock-Out ALGN/ DE000SU1BDD7 /
| 8/16/2024 9:58:23 AM | Chg. -0.07 | Volume | Bid10:13:35 AM | Ask10:13:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.95EUR | -1.39% | - Turnover: - |
4.96Bid Size: 2,000 | 5.25Ask Size: 2,000 | 4.95 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:58:23 AM | 4.95 | 0 |
| 8/15/2024 | 9:43:44 PM | 5.02 | 0 |
| 8/15/2024 | 8:43:58 PM | 4.99 | 0 |
| 8/15/2024 | 7:44:00 PM | 5.00 | 0 |
| 8/15/2024 | 6:43:52 PM | 4.99 | 0 |
| 8/15/2024 | 5:54:27 PM | 4.98 | 0 |
| 8/15/2024 | 4:54:09 PM | 5.02 | 0 |
| 8/15/2024 | 3:50:41 PM | 5.09 | 0 |
| 8/15/2024 | 1:58:39 PM | 4.25 | 0 |
| 8/15/2024 | 11:54:06 AM | 4.24 | 0 |
| 8/15/2024 | 9:57:43 AM | 4.24 | 0 |
| 8/14/2024 | 9:47:11 PM | 4.30 | 0 |
| 8/14/2024 | 8:46:03 PM | 4.35 | 0 |
All quotes in EUR
