Soc. Generale Knock-Out AKAM/ DE000SU8TX72 /
| 09/07/2024 18:47:01 | Chg. +0.09 | Volume | Bid19:21:50 | Ask19:21:50 | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | +4.31% | - Turnover: - |
2.16Bid Size: 25,000 | 2.17Ask Size: 25,000 | 2.26 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:47:01 | 2.18 | 0 |
| 09/07/2024 | 17:56:40 | 2.24 | 0 |
| 09/07/2024 | 16:57:21 | 2.26 | 0 |
| 09/07/2024 | 15:54:38 | 2.19 | 0 |
| 09/07/2024 | 13:58:13 | 2.08 | 0 |
| 09/07/2024 | 11:52:56 | 2.09 | 0 |
| 09/07/2024 | 09:23:41 | 2.03 | 0 |
| 08/07/2024 | 21:41:35 | 2.09 | 0 |
| 08/07/2024 | 20:41:58 | 2.13 | 0 |
| 08/07/2024 | 19:42:00 | 2.13 | 0 |
| 08/07/2024 | 18:42:14 | 2.19 | 0 |
| 08/07/2024 | 17:45:26 | 2.20 | 0 |
| 08/07/2024 | 15:54:34 | 2.24 | 0 |
All quotes in EUR
