Soc. Generale Knock-Out AKAM/ DE000SN95Y84 /
| 02/09/2024 18:44:08 | Chg. -0.15 | Volume | Bid18:59:29 | Ask18:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 3.06EUR | -4.67% | - Turnover: - |
3.07Bid Size: 3,000 | 3.24Ask Size: 3,000 | 3.11 | 3.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 18:44:08 | 3.06 | 0 |
| 02/09/2024 | 17:53:34 | 3.06 | 0 |
| 02/09/2024 | 16:47:30 | 3.10 | 0 |
| 02/09/2024 | 14:52:35 | 3.10 | 0 |
| 02/09/2024 | 13:47:04 | 3.09 | 0 |
| 02/09/2024 | 11:42:22 | 3.09 | 0 |
| 02/09/2024 | 08:34:35 | 3.11 | 0 |
| 30/08/2024 | 21:49:21 | 3.21 | 0 |
| 30/08/2024 | 20:49:09 | 3.18 | 0 |
| 30/08/2024 | 19:49:03 | 3.18 | 0 |
| 30/08/2024 | 18:49:01 | 3.13 | 0 |
| 30/08/2024 | 17:58:52 | 3.15 | 0 |
| 30/08/2024 | 16:56:52 | 3.11 | 0 |
All quotes in EUR
