Soc. Generale Knock-Out AKAM/ DE000SF7KX32 /
| 09/07/2024 20:48:02 | Diferencia +0.06 | Volumen | Bid21:26:47 | Ask21:26:47 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.92EUR | +1.23% | - Volumen de negocios: - |
4.90Volumen de oferta: 25,000 | 4.91Tamaño/ Volumen/ Formato de Ask: 25,000 | 5.03 | 4.81 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 20:48:02 | 4.92 | 0 |
| 09/07/2024 | 19:47:56 | 4.96 | 0 |
| 09/07/2024 | 18:47:46 | 4.95 | 0 |
| 09/07/2024 | 17:57:20 | 5.02 | 0 |
| 09/07/2024 | 16:58:01 | 5.03 | 0 |
| 09/07/2024 | 15:57:18 | 4.98 | 0 |
| 09/07/2024 | 13:58:58 | 4.85 | 0 |
| 09/07/2024 | 11:53:47 | 4.86 | 0 |
| 09/07/2024 | 9:45:51 | 4.81 | 0 |
| 08/07/2024 | 21:42:23 | 4.86 | 0 |
| 08/07/2024 | 20:42:46 | 4.91 | 0 |
| 08/07/2024 | 19:42:49 | 4.91 | 0 |
| 08/07/2024 | 18:43:02 | 4.96 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
